Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
32,110 |
32,080 |
32,310 |
31,765 |
26.593 |
| 26/09/2024 |
32,000 |
32,410 |
32,490 |
31,690 |
14.352 |
| 25/09/2024 |
32,010 |
32,055 |
32,080 |
31,330 |
18.088 |
| 24/09/2024 |
32,140 |
31,750 |
32,140 |
31,684 |
35.520 |
| 23/09/2024 |
32,250 |
32,750 |
32,750 |
32,070 |
35.826 |
| 20/09/2024 |
32,670 |
32,280 |
32,770 |
32,050 |
95.125 |
| 19/09/2024 |
32,350 |
32,120 |
32,430 |
31,520 |
84.912 |
| 18/09/2024 |
31,650 |
30,772 |
32,110 |
30,640 |
26.210 |
| 17/09/2024 |
31,160 |
31,950 |
32,000 |
31,110 |
26.974 |
| 16/09/2024 |
31,540 |
31,460 |
31,770 |
31,400 |
11.615 |
| 13/09/2024 |
31,460 |
30,710 |
31,490 |
30,500 |
16.612 |
| 12/09/2024 |
30,550 |
29,750 |
30,565 |
29,500 |
12.872 |
| 11/09/2024 |
30,040 |
30,070 |
30,240 |
29,500 |
13.597 |
| 10/09/2024 |
30,070 |
30,240 |
30,480 |
29,800 |
14.649 |
| 09/09/2024 |
30,030 |
29,750 |
30,190 |
29,750 |
22.890 |
| 06/09/2024 |
29,600 |
30,020 |
30,020 |
29,500 |
22.421 |
| 05/09/2024 |
29,800 |
30,100 |
30,110 |
29,380 |
17.998 |
| 04/09/2024 |
30,090 |
30,200 |
30,780 |
29,430 |
22.117 |
| 03/09/2024 |
30,380 |
30,720 |
30,860 |
30,380 |
16.321 |
| 30/08/2024 |
31,000 |
31,030 |
31,040 |
30,730 |
22.548 |
| 29/08/2024 |
30,810 |
30,750 |
31,160 |
30,600 |
35.220 |